BNP Paribas Discount Zert INTU 26.../ DE000PC4JHE8 /
| 16/07/2024 10:20:23 | Var. +1.130 | Volume | Denaro10:59:53 | Lettera10:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 590.200EUR | +0.19% | 0 Fatturato: 0.000 |
590.880Quantità in denaro: 51 | 591.380Quantità in lettera: 51 | 591.530 | 590.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:23 | 590.200 | 0 |
| 16/07/2024 | 09:20:18 | 590.350 | 0 |
| 16/07/2024 | 08:20:30 | 591.530 | 0 |
| 15/07/2024 | 21:40:16 | 589.070 | 0 |
| 15/07/2024 | 20:20:21 | 588.160 | 0 |
| 15/07/2024 | 19:20:24 | 587.460 | 0 |
| 15/07/2024 | 18:20:45 | 587.370 | 0 |
| 15/07/2024 | 17:20:35 | 587.040 | 0 |
| 15/07/2024 | 16:20:44 | 585.660 | 0 |
| 15/07/2024 | 15:20:42 | 578.690 | 0 |
| 15/07/2024 | 14:20:23 | 581.130 | 0 |
| 15/07/2024 | 13:20:22 | 581.110 | 0 |
| 15/07/2024 | 12:20:27 | 580.730 | 0 |
Tutte le quotazioni in EUR
