BNP Paribas Discount Zert INTU 26.../ DE000PC4JHE8 /
| 8/14/2024 9:40:12 PM | Chg. -9.480 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 569.840EUR | -1.64% | 0 Turnover: 0.000 |
571.790Bid Size: 52 | 571.880Ask Size: 52 | 576.270 | 564.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:12 PM | 569.840 | 0 |
| 8/14/2024 | 8:20:22 PM | 570.870 | 0 |
| 8/14/2024 | 7:20:15 PM | 572.280 | 0 |
| 8/14/2024 | 6:20:54 PM | 573.610 | 0 |
| 8/14/2024 | 5:20:37 PM | 569.210 | 0 |
| 8/14/2024 | 4:20:51 PM | 564.960 | 0 |
| 8/14/2024 | 3:20:56 PM | 571.090 | 0 |
| 8/14/2024 | 2:20:27 PM | 570.690 | 0 |
| 8/14/2024 | 1:20:31 PM | 568.900 | 0 |
| 8/14/2024 | 12:20:22 PM | 565.990 | 0 |
| 8/14/2024 | 11:20:27 AM | 571.320 | 0 |
| 8/14/2024 | 10:20:18 AM | 570.610 | 0 |
| 8/14/2024 | 9:20:15 AM | 573.780 | 0 |
All quotes in EUR
