BNP Paribas Discount Zert INTU 26.../ DE000PC4JHE8 /
| 17/09/2024 12:20:24 | Chg. +3.100 | Volume | Bid12:55:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 583.350EUR | +0.53% | 0 Turnover: 0.000 |
583.190Bid Size: 51 | -Ask Size: - | 583.350 | 581.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:24 | 583.350 | 0 |
| 17/09/2024 | 11:20:26 | 582.690 | 0 |
| 17/09/2024 | 10:20:24 | 582.430 | 0 |
| 17/09/2024 | 09:20:19 | 582.730 | 0 |
| 17/09/2024 | 08:20:15 | 581.720 | 0 |
| 16/09/2024 | 21:40:11 | 580.250 | 0 |
| 16/09/2024 | 20:20:20 | 580.800 | 0 |
| 16/09/2024 | 19:20:15 | 580.270 | 0 |
| 16/09/2024 | 18:20:45 | 580.140 | 0 |
| 16/09/2024 | 17:20:33 | 581.140 | 0 |
| 16/09/2024 | 16:20:56 | 584.100 | 0 |
| 16/09/2024 | 15:20:56 | 587.530 | 0 |
| 16/09/2024 | 14:20:21 | 588.370 | 0 |
All quotes in EUR
