BNP Paribas Discount Zert INTU 26.../ DE000PG2WA83 /
| 8/14/2024 9:40:16 PM | Chg. -2.880 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 471.750EUR | -0.61% | 0 Turnover: 0.000 |
472.300Bid Size: 64 | 472.390Ask Size: 64 | 473.880 | 469.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:16 PM | 471.750 | 0 |
| 8/14/2024 | 8:20:15 PM | 472.000 | 0 |
| 8/14/2024 | 7:20:19 PM | 472.260 | 0 |
| 8/14/2024 | 6:20:40 PM | 472.550 | 0 |
| 8/14/2024 | 5:20:36 PM | 470.600 | 0 |
| 8/14/2024 | 4:20:45 PM | 469.340 | 0 |
| 8/14/2024 | 3:20:36 PM | 471.190 | 0 |
| 8/14/2024 | 2:20:22 PM | 471.350 | 0 |
| 8/14/2024 | 1:20:22 PM | 470.690 | 0 |
| 8/14/2024 | 12:20:23 PM | 469.780 | 0 |
| 8/14/2024 | 11:20:21 AM | 471.510 | 0 |
| 8/14/2024 | 10:20:14 AM | 471.560 | 0 |
| 8/14/2024 | 9:20:13 AM | 472.760 | 0 |
All quotes in EUR
