BNP Paribas Discount Zert INTU 26.../ DE000PG2WA83 /
| 16/07/2024 10:20:11 | Chg. +0.520 | Volume | Bid10:34:47 | Ask10:34:47 | High | Low |
|---|---|---|---|---|---|---|
| 483.660EUR | +0.11% | 0 Turnover: 0.000 |
483.680Bid Size: 62 | 484.180Ask Size: 62 | 484.410 | 483.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:11 | 483.660 | 0 |
| 16/07/2024 | 09:20:18 | 483.740 | 0 |
| 16/07/2024 | 08:20:21 | 484.410 | 0 |
| 15/07/2024 | 21:40:15 | 483.140 | 0 |
| 15/07/2024 | 20:20:11 | 482.890 | 0 |
| 15/07/2024 | 19:20:11 | 482.510 | 0 |
| 15/07/2024 | 18:20:32 | 482.320 | 0 |
| 15/07/2024 | 17:20:49 | 481.720 | 0 |
| 15/07/2024 | 16:20:37 | 481.230 | 0 |
| 15/07/2024 | 15:20:43 | 479.530 | 0 |
| 15/07/2024 | 14:20:24 | 480.560 | 0 |
| 15/07/2024 | 13:20:23 | 480.310 | 0 |
| 15/07/2024 | 12:20:19 | 480.170 | 0 |
All quotes in EUR
