BNP Paribas Discount Zert INTU 26.../ DE000PG2WA83 /
| 8/9/2024 9:40:19 PM | Chg. +3.910 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 473.710EUR | +0.83% | 0 Turnover: 0.000 |
474.110Bid Size: 63 | 474.200Ask Size: 63 | 473.710 | 469.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 473.710 | 0 |
| 8/9/2024 | 8:20:22 PM | 473.680 | 0 |
| 8/9/2024 | 7:20:19 PM | 472.950 | 0 |
| 8/9/2024 | 6:20:42 PM | 471.360 | 0 |
| 8/9/2024 | 5:20:44 PM | 470.660 | 0 |
| 8/9/2024 | 4:20:44 PM | 469.790 | 0 |
| 8/9/2024 | 3:20:45 PM | 469.770 | 0 |
| 8/9/2024 | 2:20:26 PM | 469.960 | 0 |
| 8/9/2024 | 1:20:31 PM | 471.120 | 0 |
| 8/9/2024 | 12:20:19 PM | 470.940 | 0 |
| 8/9/2024 | 11:20:31 AM | 471.360 | 0 |
| 8/9/2024 | 10:20:20 AM | 470.950 | 0 |
| 8/9/2024 | 9:20:22 AM | 470.180 | 0 |
All quotes in EUR
