BNP Paribas Discount Zert INTU 26.../ DE000PG2WA59 /
| 8/12/2024 9:20:15 AM | Chg. -0.010 | Volume | Bid9:27:26 AM | Ask9:27:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 361.780EUR | 0.00% | 0 Turnover: 0.000 |
361.820Bid Size: 42 | 362.320Ask Size: 42 | 362.020 | 361.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:20:15 AM | 361.780 | 0 |
| 8/12/2024 | 8:20:21 AM | 362.020 | 0 |
| 8/9/2024 | 9:40:21 PM | 361.790 | 0 |
| 8/9/2024 | 8:20:28 PM | 361.800 | 0 |
| 8/9/2024 | 7:20:26 PM | 361.450 | 0 |
| 8/9/2024 | 6:20:49 PM | 361.010 | 0 |
| 8/9/2024 | 5:20:48 PM | 360.660 | 0 |
| 8/9/2024 | 4:20:54 PM | 360.430 | 0 |
| 8/9/2024 | 3:20:53 PM | 360.650 | 0 |
| 8/9/2024 | 2:20:28 PM | 360.740 | 0 |
| 8/9/2024 | 1:20:35 PM | 360.900 | 0 |
| 8/9/2024 | 12:20:21 PM | 360.740 | 0 |
| 8/9/2024 | 11:20:36 AM | 360.860 | 0 |
All quotes in EUR
