BNP Paribas Discount Zert INTU 26.../ DE000PG2WA75 /
| 14/08/2024 21:40:15 | Var. -1.940 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 433.810EUR | -0.45% | 0 Fatturato: 0.000 |
434.150Quantità in denaro: 69 | 434.240Quantità in lettera: 69 | 435.400 | 432.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:15 | 433.810 | 0 |
| 14/08/2024 | 20:20:14 | 433.950 | 0 |
| 14/08/2024 | 19:20:17 | 434.050 | 0 |
| 14/08/2024 | 18:20:37 | 434.240 | 0 |
| 14/08/2024 | 17:20:36 | 432.930 | 0 |
| 14/08/2024 | 16:20:48 | 432.110 | 0 |
| 14/08/2024 | 15:20:37 | 433.250 | 0 |
| 14/08/2024 | 14:20:22 | 433.490 | 0 |
| 14/08/2024 | 13:20:20 | 433.050 | 0 |
| 14/08/2024 | 12:20:22 | 432.520 | 0 |
| 14/08/2024 | 11:20:21 | 433.570 | 0 |
| 14/08/2024 | 10:20:14 | 433.750 | 0 |
| 14/08/2024 | 09:20:16 | 434.560 | 0 |
Tutte le quotazioni in EUR
