BNP Paribas Discount Zert INTU 26.../ DE000PG2WA75 /
| 7/15/2024 9:40:13 PM | Chg. +2.240 | Volume | Bid8:13:53 AM | Ask8:13:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 442.420EUR | +0.51% | 0 Turnover: 0.000 |
443.390Bid Size: 23 | 443.980Ask Size: 23 | 442.420 | 440.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:40:13 PM | 442.420 | 0 |
| 7/15/2024 | 8:20:20 PM | 442.260 | 0 |
| 7/15/2024 | 7:20:16 PM | 442.020 | 0 |
| 7/15/2024 | 6:20:36 PM | 441.870 | 0 |
| 7/15/2024 | 5:20:49 PM | 441.310 | 0 |
| 7/15/2024 | 4:20:38 PM | 441.020 | 0 |
| 7/15/2024 | 3:20:43 PM | 440.200 | 0 |
| 7/15/2024 | 2:20:24 PM | 440.930 | 0 |
| 7/15/2024 | 1:20:23 PM | 440.640 | 0 |
| 7/15/2024 | 12:20:19 PM | 440.550 | 0 |
| 7/15/2024 | 11:20:24 AM | 440.820 | 0 |
| 7/15/2024 | 10:20:19 AM | 440.960 | 0 |
| 7/15/2024 | 9:20:19 AM | 441.530 | 0 |
All quotes in EUR
