BNP Paribas Discount Zert INTU 26.../ DE000PG2WA75 /
| 13/09/2024 21:40:13 | Chg. +1.530 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 441.550EUR | +0.35% | 0 Turnover: 0.000 |
441.380Bid Size: 68 | 441.560Ask Size: 68 | 441.740 | 439.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:13 | 441.550 | 0 |
| 13/09/2024 | 20:20:17 | 441.740 | 0 |
| 13/09/2024 | 19:20:14 | 441.410 | 0 |
| 13/09/2024 | 18:20:38 | 441.410 | 0 |
| 13/09/2024 | 17:20:33 | 440.670 | 0 |
| 13/09/2024 | 16:20:38 | 440.430 | 0 |
| 13/09/2024 | 15:20:38 | 439.440 | 0 |
| 13/09/2024 | 14:20:27 | 440.200 | 0 |
| 13/09/2024 | 13:20:24 | 439.940 | 0 |
| 13/09/2024 | 12:20:19 | 439.750 | 0 |
| 13/09/2024 | 11:20:22 | 439.840 | 0 |
| 13/09/2024 | 10:20:15 | 439.560 | 0 |
| 13/09/2024 | 09:20:11 | 440.410 | 0 |
All quotes in EUR
