BNP Paribas Discount Zert INTU 26.../ DE000PG2WA75 /
| 09/08/2024 21:40:17 | Chg. +2.790 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 436.100EUR | +0.64% | 0 Turnover: 0.000 |
436.380Bid Size: 69 | 436.470Ask Size: 69 | 436.100 | 433.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 436.100 | 0 |
| 09/08/2024 | 20:20:21 | 436.070 | 0 |
| 09/08/2024 | 19:20:19 | 435.430 | 0 |
| 09/08/2024 | 18:20:38 | 434.380 | 0 |
| 09/08/2024 | 17:20:44 | 433.820 | 0 |
| 09/08/2024 | 16:20:42 | 433.230 | 0 |
| 09/08/2024 | 15:20:45 | 433.360 | 0 |
| 09/08/2024 | 14:20:26 | 433.500 | 0 |
| 09/08/2024 | 13:20:30 | 434.170 | 0 |
| 09/08/2024 | 12:20:19 | 433.990 | 0 |
| 09/08/2024 | 11:20:31 | 434.270 | 0 |
| 09/08/2024 | 10:20:18 | 434.070 | 0 |
| 09/08/2024 | 09:20:22 | 433.480 | 0 |
All quotes in EUR
