BNP Paribas Discount Zert INTU 26.../ DE000PG2WA67 /
| 16/07/2024 08:20:31 | Chg. +0.800 | Volume | Bid08:31:03 | Ask08:31:03 | High | Low |
|---|---|---|---|---|---|---|
| 413.140EUR | +0.19% | 0 Turnover: 0.000 |
413.220Bid Size: 37 | 413.720Ask Size: 37 | 413.140 | 413.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:31 | 413.140 | 0 |
| 15/07/2024 | 21:40:17 | 412.340 | 0 |
| 15/07/2024 | 20:20:14 | 412.240 | 0 |
| 15/07/2024 | 19:20:19 | 412.080 | 0 |
| 15/07/2024 | 18:20:43 | 411.930 | 0 |
| 15/07/2024 | 17:20:46 | 411.400 | 0 |
| 15/07/2024 | 16:20:43 | 411.210 | 0 |
| 15/07/2024 | 15:20:53 | 410.780 | 0 |
| 15/07/2024 | 14:20:27 | 411.360 | 0 |
| 15/07/2024 | 13:20:26 | 411.070 | 0 |
| 15/07/2024 | 12:20:20 | 411.000 | 0 |
| 15/07/2024 | 11:20:26 | 411.240 | 0 |
| 15/07/2024 | 10:20:22 | 411.380 | 0 |
All quotes in EUR
