BNP Paribas Discount Zert INTU 26.../ DE000PG2WA67 /
| 2024-07-15 9:40:17 PM | Chg. +1.610 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 412.340EUR | +0.39% | 0 Turnover: 0.000 |
412.480Bid Size: 73 | 412.570Ask Size: 73 | 412.340 | 410.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:17 PM | 412.340 | 0 |
| 2024-07-15 | 8:20:14 PM | 412.240 | 0 |
| 2024-07-15 | 7:20:19 PM | 412.080 | 0 |
| 2024-07-15 | 6:20:43 PM | 411.930 | 0 |
| 2024-07-15 | 5:20:46 PM | 411.400 | 0 |
| 2024-07-15 | 4:20:43 PM | 411.210 | 0 |
| 2024-07-15 | 3:20:53 PM | 410.780 | 0 |
| 2024-07-15 | 2:20:27 PM | 411.360 | 0 |
| 2024-07-15 | 1:20:26 PM | 411.070 | 0 |
| 2024-07-15 | 12:20:20 PM | 411.000 | 0 |
| 2024-07-15 | 11:20:26 AM | 411.240 | 0 |
| 2024-07-15 | 10:20:22 AM | 411.380 | 0 |
| 2024-07-15 | 9:20:29 AM | 411.920 | 0 |
All quotes in EUR
