BNP Paribas Discount Zert INTU 26.../ DE000PC4JHJ7 /
| 09/08/2024 21:40:19 | Var. +6.140 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 553.180EUR | +1.12% | 0 Fatturato: 0.000 |
553.990Quantità in denaro: 54 | 554.080Quantità in lettera: 54 | 553.420 | 546.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 553.180 | 0 |
| 09/08/2024 | 20:20:25 | 553.320 | 0 |
| 09/08/2024 | 19:20:25 | 553.420 | 0 |
| 09/08/2024 | 18:20:45 | 550.020 | 0 |
| 09/08/2024 | 17:20:45 | 549.030 | 0 |
| 09/08/2024 | 16:20:44 | 547.260 | 0 |
| 09/08/2024 | 15:20:55 | 546.530 | 0 |
| 09/08/2024 | 14:20:41 | 546.900 | 0 |
| 09/08/2024 | 13:20:31 | 550.120 | 0 |
| 09/08/2024 | 12:20:34 | 549.960 | 0 |
| 09/08/2024 | 11:20:29 | 551.000 | 0 |
| 09/08/2024 | 10:20:29 | 549.660 | 0 |
| 09/08/2024 | 09:20:24 | 548.180 | 0 |
Tutte le quotazioni in EUR
