| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.09.2024 | 9:20:44 | 554.870 | 0 |
| 11.09.2024 | 8:20:20 | 554.390 | 0 |
| 10.09.2024 | 21:40:18 | 554.860 | 0 |
| 10.09.2024 | 20:20:15 | 553.850 | 0 |
| 10.09.2024 | 19:20:14 | 552.100 | 0 |
| 10.09.2024 | 18:20:51 | 548.710 | 0 |
| 10.09.2024 | 17:20:44 | 551.860 | 0 |
| 10.09.2024 | 16:20:48 | 554.040 | 0 |
| 10.09.2024 | 15:20:50 | 553.440 | 0 |
| 10.09.2024 | 14:20:23 | 552.750 | 0 |
| 10.09.2024 | 13:20:22 | 550.810 | 0 |
| 10.09.2024 | 12:20:22 | 549.720 | 0 |