BNP Paribas Discount Zert INTU 26.../ DE000PC4JHJ7 /
| 16/10/2024 21:40:18 | Chg. -4.390 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 554.750EUR | -0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 560.140 | 551.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:18 | 554.750 | 0 |
| 16/10/2024 | 20:20:27 | 555.540 | 0 |
| 16/10/2024 | 19:20:18 | 554.690 | 0 |
| 16/10/2024 | 18:20:52 | 551.740 | 0 |
| 16/10/2024 | 17:20:30 | 552.330 | 0 |
| 16/10/2024 | 16:20:44 | 552.040 | 0 |
| 16/10/2024 | 15:20:47 | 559.490 | 0 |
| 16/10/2024 | 14:20:30 | 559.240 | 0 |
| 16/10/2024 | 13:20:21 | 560.140 | 0 |
| 16/10/2024 | 12:20:28 | 559.340 | 0 |
| 16/10/2024 | 11:20:38 | 559.920 | 0 |
| 16/10/2024 | 10:20:26 | 559.630 | 0 |
| 16/10/2024 | 09:20:29 | 558.720 | 0 |
All quotes in EUR
