BNP Paribas Discount Zert INTU 26.../ DE000PC4JHH1 /
| 7/12/2024 9:40:15 PM | Chg. +6.290 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.500EUR | +1.15% | 0 Turnover: 0.000 |
552.030Bid Size: 54 | 552.120Ask Size: 54 | 554.180 | 546.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:15 PM | 552.500 | 0 |
| 7/12/2024 | 8:20:11 PM | 554.180 | 0 |
| 7/12/2024 | 7:20:20 PM | 552.730 | 0 |
| 7/12/2024 | 6:20:32 PM | 550.850 | 0 |
| 7/12/2024 | 5:20:35 PM | 550.930 | 0 |
| 7/12/2024 | 4:20:38 PM | 549.760 | 0 |
| 7/12/2024 | 3:20:41 PM | 547.020 | 0 |
| 7/12/2024 | 2:20:21 PM | 546.880 | 0 |
| 7/12/2024 | 1:20:19 PM | 546.890 | 0 |
| 7/12/2024 | 12:20:21 PM | 546.350 | 0 |
| 7/12/2024 | 11:20:23 AM | 546.850 | 0 |
| 7/12/2024 | 10:20:14 AM | 546.630 | 0 |
| 7/12/2024 | 9:20:15 AM | 546.910 | 0 |
All quotes in EUR
