BNP Paribas Discount Zert INTU 26.../ DE000PC4JHH1 /
| 12/07/2024 21:40:15 | Chg. +6.290 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 552.500EUR | +1.15% | 0 Turnover: 0.000 |
552.030Bid Size: 54 | 552.120Ask Size: 54 | 554.180 | 546.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 552.500 | 0 |
| 12/07/2024 | 20:20:11 | 554.180 | 0 |
| 12/07/2024 | 19:20:20 | 552.730 | 0 |
| 12/07/2024 | 18:20:32 | 550.850 | 0 |
| 12/07/2024 | 17:20:35 | 550.930 | 0 |
| 12/07/2024 | 16:20:38 | 549.760 | 0 |
| 12/07/2024 | 15:20:41 | 547.020 | 0 |
| 12/07/2024 | 14:20:21 | 546.880 | 0 |
| 12/07/2024 | 13:20:19 | 546.890 | 0 |
| 12/07/2024 | 12:20:21 | 546.350 | 0 |
| 12/07/2024 | 11:20:23 | 546.850 | 0 |
| 12/07/2024 | 10:20:14 | 546.630 | 0 |
| 12/07/2024 | 09:20:15 | 546.910 | 0 |
All quotes in EUR
