BNP Paribas Discount Zert INTU 26.../ DE000PC4JHH1 /
| 16/07/2024 13:20:27 | Var. +2.030 | Volume | Denaro13:35:46 | Lettera13:35:46 | Max | Min |
|---|---|---|---|---|---|---|
| 562.760EUR | +0.36% | 0 Fatturato: 0.000 |
562.840Quantità in denaro: 53 | 563.340Quantità in lettera: 53 | 562.970 | 561.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:27 | 562.760 | 0 |
| 16/07/2024 | 12:20:29 | 562.320 | 0 |
| 16/07/2024 | 11:20:20 | 562.390 | 0 |
| 16/07/2024 | 10:20:16 | 561.740 | 0 |
| 16/07/2024 | 09:20:14 | 561.880 | 0 |
| 16/07/2024 | 08:20:21 | 562.970 | 0 |
| 15/07/2024 | 21:40:13 | 560.730 | 0 |
| 15/07/2024 | 20:20:12 | 560.170 | 0 |
| 15/07/2024 | 19:20:19 | 559.310 | 0 |
| 15/07/2024 | 18:20:32 | 558.980 | 0 |
| 15/07/2024 | 17:20:35 | 558.290 | 0 |
| 15/07/2024 | 16:20:38 | 557.140 | 0 |
| 15/07/2024 | 15:20:37 | 551.900 | 0 |
Tutte le quotazioni in EUR
