BNP Paribas Discount Zert INTU 26.../ DE000PC4JHH1 /
| 7/16/2024 1:20:27 PM | Chg. +2.030 | Volume | Bid1:42:34 PM | Ask1:42:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 562.760EUR | +0.36% | 0 Turnover: 0.000 |
562.570Bid Size: 53 | 563.070Ask Size: 53 | 562.970 | 561.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:20:27 PM | 562.760 | 0 |
| 7/16/2024 | 12:20:29 PM | 562.320 | 0 |
| 7/16/2024 | 11:20:20 AM | 562.390 | 0 |
| 7/16/2024 | 10:20:16 AM | 561.740 | 0 |
| 7/16/2024 | 9:20:14 AM | 561.880 | 0 |
| 7/16/2024 | 8:20:21 AM | 562.970 | 0 |
| 7/15/2024 | 9:40:13 PM | 560.730 | 0 |
| 7/15/2024 | 8:20:12 PM | 560.170 | 0 |
| 7/15/2024 | 7:20:19 PM | 559.310 | 0 |
| 7/15/2024 | 6:20:32 PM | 558.980 | 0 |
| 7/15/2024 | 5:20:35 PM | 558.290 | 0 |
| 7/15/2024 | 4:20:38 PM | 557.140 | 0 |
| 7/15/2024 | 3:20:37 PM | 551.900 | 0 |
All quotes in EUR
