BNP Paribas Discount Zert INTU 26.../ DE000PC4JHH1 /
| 16/07/2024 12:20:29 | Chg. +1.590 | Volume | Bid13:19:42 | Ask13:19:42 | High | Low |
|---|---|---|---|---|---|---|
| 562.320EUR | +0.28% | 0 Turnover: 0.000 |
562.760Bid Size: 53 | 563.260Ask Size: 53 | 562.970 | 561.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:29 | 562.320 | 0 |
| 16/07/2024 | 11:20:20 | 562.390 | 0 |
| 16/07/2024 | 10:20:16 | 561.740 | 0 |
| 16/07/2024 | 09:20:14 | 561.880 | 0 |
| 16/07/2024 | 08:20:21 | 562.970 | 0 |
| 15/07/2024 | 21:40:13 | 560.730 | 0 |
| 15/07/2024 | 20:20:12 | 560.170 | 0 |
| 15/07/2024 | 19:20:19 | 559.310 | 0 |
| 15/07/2024 | 18:20:32 | 558.980 | 0 |
| 15/07/2024 | 17:20:35 | 558.290 | 0 |
| 15/07/2024 | 16:20:38 | 557.140 | 0 |
| 15/07/2024 | 15:20:37 | 551.900 | 0 |
| 15/07/2024 | 14:20:19 | 553.990 | 0 |
All quotes in EUR
