BNP Paribas Discount Zert INTU 26.../ DE000PC1R0E0 /
| 7/12/2024 9:40:09 PM | Chg. +0.700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 460.690EUR | +0.15% | 0 Turnover: 0.000 |
460.710Bid Size: 65 | 460.800Ask Size: 65 | 461.320 | 459.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:09 PM | 460.690 | 0 |
| 7/12/2024 | 8:20:18 PM | 461.320 | 0 |
| 7/12/2024 | 7:20:15 PM | 460.980 | 0 |
| 7/12/2024 | 6:20:37 PM | 460.350 | 0 |
| 7/12/2024 | 5:20:28 PM | 460.300 | 0 |
| 7/12/2024 | 4:20:41 PM | 460.170 | 0 |
| 7/12/2024 | 3:20:38 PM | 459.740 | 0 |
| 7/12/2024 | 2:20:22 PM | 459.750 | 0 |
| 7/12/2024 | 1:20:23 PM | 459.740 | 0 |
| 7/12/2024 | 12:20:26 PM | 459.580 | 0 |
| 7/12/2024 | 11:20:23 AM | 459.800 | 0 |
| 7/12/2024 | 10:20:11 AM | 459.930 | 0 |
| 7/12/2024 | 9:20:19 AM | 460.360 | 0 |
All quotes in EUR
