BNP Paribas Discount Zert INTU 26.../ DE000PC1R0H3 /
| 09/08/2024 21:40:10 | Chg. +5.080 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 508.870EUR | +1.01% | 0 Turnover: 0.000 |
509.400Bid Size: 59 | 509.490Ask Size: 59 | 508.870 | 503.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 508.870 | 0 |
| 09/08/2024 | 20:20:14 | 508.860 | 0 |
| 09/08/2024 | 19:20:13 | 508.200 | 0 |
| 09/08/2024 | 18:20:35 | 505.940 | 0 |
| 09/08/2024 | 17:20:40 | 505.090 | 0 |
| 09/08/2024 | 16:20:39 | 503.880 | 0 |
| 09/08/2024 | 15:20:45 | 503.630 | 0 |
| 09/08/2024 | 14:20:26 | 503.890 | 0 |
| 09/08/2024 | 13:20:21 | 505.740 | 0 |
| 09/08/2024 | 12:20:29 | 505.560 | 0 |
| 09/08/2024 | 11:20:28 | 506.190 | 0 |
| 09/08/2024 | 10:20:14 | 505.470 | 0 |
| 09/08/2024 | 09:20:14 | 504.460 | 0 |
All quotes in EUR
