| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:17 | 523,270 | 0 |
| 10.07.2024 | 09:20:11 | 522,890 | 0 |
| 10.07.2024 | 08:20:11 | 523,110 | 0 |
| 09.07.2024 | 21:40:19 | 522,770 | 0 |
| 09.07.2024 | 20:20:20 | 522,580 | 0 |
| 09.07.2024 | 19:20:13 | 522,370 | 0 |
| 09.07.2024 | 18:20:41 | 522,860 | 0 |
| 09.07.2024 | 17:20:29 | 522,890 | 0 |
| 09.07.2024 | 16:20:41 | 522,520 | 0 |
| 09.07.2024 | 15:20:44 | 525,260 | 0 |