BNP Paribas Discount Zert INTU 26.../ DE000PC1R0A8 /
| 8/12/2024 1:20:35 PM | Chg. +0.330 | Volume | Bid2:01:32 PM | Ask2:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.600EUR | +0.09% | 0 Turnover: 0.000 |
385.540Bid Size: 78 | 386.040Ask Size: 78 | 385.780 | 385.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:20:35 PM | 385.600 | 0 |
| 8/12/2024 | 12:20:37 PM | 385.540 | 0 |
| 8/12/2024 | 11:20:35 AM | 385.770 | 0 |
| 8/12/2024 | 10:20:29 AM | 385.780 | 0 |
| 8/12/2024 | 9:20:19 AM | 385.280 | 0 |
| 8/12/2024 | 8:20:14 AM | 385.550 | 0 |
| 8/9/2024 | 9:40:16 PM | 385.270 | 0 |
| 8/9/2024 | 8:20:27 PM | 385.260 | 0 |
| 8/9/2024 | 7:20:26 PM | 384.830 | 0 |
| 8/9/2024 | 6:20:52 PM | 384.240 | 0 |
| 8/9/2024 | 5:20:41 PM | 383.840 | 0 |
| 8/9/2024 | 4:20:56 PM | 383.500 | 0 |
| 8/9/2024 | 3:20:54 PM | 383.720 | 0 |
All quotes in EUR
