| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:24 | 388.100 | 0 |
| 11/07/2024 | 21:40:11 | 388.050 | 0 |
| 11/07/2024 | 20:20:24 | 388.230 | 0 |
| 11/07/2024 | 19:20:25 | 388.240 | 0 |
| 11/07/2024 | 18:20:47 | 387.840 | 0 |
| 11/07/2024 | 17:20:38 | 387.880 | 0 |
| 11/07/2024 | 16:20:50 | 387.830 | 0 |
| 11/07/2024 | 15:20:58 | 387.050 | 0 |
| 11/07/2024 | 14:20:38 | 388.480 | 0 |
| 11/07/2024 | 13:20:30 | 388.370 | 0 |
| 11/07/2024 | 12:20:31 | 388.350 | 0 |
| 11/07/2024 | 11:20:22 | 388.390 | 0 |
| 11/07/2024 | 10:20:19 | 388.710 | 0 |