BNP Paribas Discount Zert INTU 26.../ DE000PC1R0A8 /
| 7/16/2024 8:20:15 AM | Chg. +0.700 | Volume | Bid8:42:57 AM | Ask8:42:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 389.330EUR | +0.18% | 0 Turnover: 0.000 |
389.310Bid Size: 39 | 389.810Ask Size: 39 | 389.330 | 389.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:15 AM | 389.330 | 0 |
| 7/15/2024 | 9:40:14 PM | 388.630 | 0 |
| 7/15/2024 | 8:20:18 PM | 388.570 | 0 |
| 7/15/2024 | 7:20:24 PM | 388.440 | 0 |
| 7/15/2024 | 6:20:54 PM | 388.300 | 0 |
| 7/15/2024 | 5:20:34 PM | 387.800 | 0 |
| 7/15/2024 | 4:21:00 PM | 387.660 | 0 |
| 7/15/2024 | 3:20:40 PM | 387.440 | 0 |
| 7/15/2024 | 2:20:35 PM | 387.920 | 0 |
| 7/15/2024 | 1:20:31 PM | 387.630 | 0 |
| 7/15/2024 | 12:20:23 PM | 387.580 | 0 |
| 7/15/2024 | 11:20:32 AM | 387.810 | 0 |
| 7/15/2024 | 10:20:14 AM | 387.940 | 0 |
All quotes in EUR
