BNP Paribas Discount Zert INTU 26.../ DE000PC1R0A8 /
| 16/07/2024 08:20:15 | Chg. +0.700 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 389.330EUR | +0.18% | 0 Turnover: 0.000 |
389.330Bid Size: 26 | 389.920Ask Size: 26 | 389.330 | 389.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:15 | 389.330 | 0 |
| 15/07/2024 | 21:40:14 | 388.630 | 0 |
| 15/07/2024 | 20:20:18 | 388.570 | 0 |
| 15/07/2024 | 19:20:24 | 388.440 | 0 |
| 15/07/2024 | 18:20:54 | 388.300 | 0 |
| 15/07/2024 | 17:20:34 | 387.800 | 0 |
| 15/07/2024 | 16:21:00 | 387.660 | 0 |
| 15/07/2024 | 15:20:40 | 387.440 | 0 |
| 15/07/2024 | 14:20:35 | 387.920 | 0 |
| 15/07/2024 | 13:20:31 | 387.630 | 0 |
| 15/07/2024 | 12:20:23 | 387.580 | 0 |
| 15/07/2024 | 11:20:32 | 387.810 | 0 |
| 15/07/2024 | 10:20:14 | 387.940 | 0 |
All quotes in EUR
