BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ99 /
| 14/08/2024 21:40:13 | Var. -0.860 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 343.410EUR | -0.25% | 0 Fatturato: 0.000 |
343.500Quantità in denaro: 87 | 343.590Quantità in lettera: 87 | 344.300 | 342.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:13 | 343.410 | 0 |
| 14/08/2024 | 20:20:24 | 343.420 | 0 |
| 14/08/2024 | 19:20:17 | 343.370 | 0 |
| 14/08/2024 | 18:20:44 | 343.420 | 0 |
| 14/08/2024 | 17:20:27 | 342.900 | 0 |
| 14/08/2024 | 16:20:43 | 342.580 | 0 |
| 14/08/2024 | 15:20:50 | 342.920 | 0 |
| 14/08/2024 | 14:20:37 | 343.200 | 0 |
| 14/08/2024 | 13:20:25 | 343.030 | 0 |
| 14/08/2024 | 12:20:29 | 342.910 | 0 |
| 14/08/2024 | 11:20:36 | 343.200 | 0 |
| 14/08/2024 | 10:20:27 | 343.480 | 0 |
| 14/08/2024 | 09:20:24 | 343.830 | 0 |
Tutte le quotazioni in EUR
