BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ99 /
| 8/14/2024 9:40:13 PM | Chg. -0.860 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.410EUR | -0.25% | 0 Turnover: 0.000 |
343.500Bid Size: 87 | 343.590Ask Size: 87 | 344.300 | 342.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:13 PM | 343.410 | 0 |
| 8/14/2024 | 8:20:24 PM | 343.420 | 0 |
| 8/14/2024 | 7:20:17 PM | 343.370 | 0 |
| 8/14/2024 | 6:20:44 PM | 343.420 | 0 |
| 8/14/2024 | 5:20:27 PM | 342.900 | 0 |
| 8/14/2024 | 4:20:43 PM | 342.580 | 0 |
| 8/14/2024 | 3:20:50 PM | 342.920 | 0 |
| 8/14/2024 | 2:20:37 PM | 343.200 | 0 |
| 8/14/2024 | 1:20:25 PM | 343.030 | 0 |
| 8/14/2024 | 12:20:29 PM | 342.910 | 0 |
| 8/14/2024 | 11:20:36 AM | 343.200 | 0 |
| 8/14/2024 | 10:20:27 AM | 343.480 | 0 |
| 8/14/2024 | 9:20:24 AM | 343.830 | 0 |
All quotes in EUR
