BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ99 /
| 16/07/2024 15:21:00 | Chg. +0.950 | Volume | Bid15:51:43 | Ask15:51:43 | High | Low |
|---|---|---|---|---|---|---|
| 348.480EUR | +0.27% | 0 Turnover: 0.000 |
348.170Bid Size: 172 | 348.260Ask Size: 172 | 348.480 | 347.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:21:00 | 348.480 | 0 |
| 16/07/2024 | 14:20:27 | 347.590 | 0 |
| 16/07/2024 | 13:20:28 | 347.830 | 0 |
| 16/07/2024 | 12:20:36 | 347.600 | 0 |
| 16/07/2024 | 11:20:21 | 347.750 | 0 |
| 16/07/2024 | 10:20:29 | 347.700 | 0 |
| 16/07/2024 | 09:20:16 | 347.730 | 0 |
| 16/07/2024 | 08:20:15 | 348.100 | 0 |
| 15/07/2024 | 21:40:21 | 347.530 | 0 |
| 15/07/2024 | 20:20:26 | 347.510 | 0 |
| 15/07/2024 | 19:20:20 | 347.420 | 0 |
| 15/07/2024 | 18:20:50 | 347.300 | 0 |
| 15/07/2024 | 17:20:32 | 346.840 | 0 |
All quotes in EUR
