BNP Paribas Discount Zert INTU 26.../ DE000PC1R0J9 /
| 10/18/2024 7:20:17 PM | Chg. +1.210 | Volume | Bid7:39:22 PM | Ask7:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 538.570EUR | +0.23% | 0 Turnover: 0.000 |
537.750Bid Size: 112 | 537.840Ask Size: 112 | 538.850 | 537.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:20:17 PM | 538.570 | 0 |
| 10/18/2024 | 6:20:53 PM | 538.850 | 0 |
| 10/18/2024 | 5:20:41 PM | 537.820 | 0 |
| 10/18/2024 | 4:20:52 PM | 537.940 | 0 |
| 10/18/2024 | 3:20:54 PM | 537.660 | 0 |
| 10/18/2024 | 2:20:31 PM | 537.720 | 0 |
| 10/18/2024 | 1:20:21 PM | 538.120 | 0 |
| 10/18/2024 | 12:20:31 PM | 537.250 | 0 |
| 10/18/2024 | 11:20:18 AM | 537.320 | 0 |
| 10/18/2024 | 10:20:31 AM | 537.850 | 0 |
| 10/18/2024 | 9:20:14 AM | 537.670 | 0 |
| 10/18/2024 | 8:20:18 AM | 537.360 | 0 |
| 10/17/2024 | 9:40:23 PM | 537.360 | 0 |
All quotes in EUR
