BNP Paribas Discount Zert INTU 26.../ DE000PC1R0J9 /
| 18/10/2024 19:20:17 | Chg. +1.210 | Volume | Bid19:39:22 | Ask19:39:22 | High | Low |
|---|---|---|---|---|---|---|
| 538.570EUR | +0.23% | 0 Turnover: 0.000 |
537.750Bid Size: 112 | 537.840Ask Size: 112 | 538.850 | 537.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:20:17 | 538.570 | 0 |
| 18/10/2024 | 18:20:53 | 538.850 | 0 |
| 18/10/2024 | 17:20:41 | 537.820 | 0 |
| 18/10/2024 | 16:20:52 | 537.940 | 0 |
| 18/10/2024 | 15:20:54 | 537.660 | 0 |
| 18/10/2024 | 14:20:31 | 537.720 | 0 |
| 18/10/2024 | 13:20:21 | 538.120 | 0 |
| 18/10/2024 | 12:20:31 | 537.250 | 0 |
| 18/10/2024 | 11:20:18 | 537.320 | 0 |
| 18/10/2024 | 10:20:31 | 537.850 | 0 |
| 18/10/2024 | 09:20:14 | 537.670 | 0 |
| 18/10/2024 | 08:20:18 | 537.360 | 0 |
| 17/10/2024 | 21:40:23 | 537.360 | 0 |
All quotes in EUR
