BNP Paribas Discount Zert INTU 26.../ DE000PC1R0J9 /
| 7/12/2024 9:40:11 PM | Chg. +4.880 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 536.980EUR | +0.92% | 0 Turnover: 0.000 |
536.660Bid Size: 56 | 536.750Ask Size: 56 | 538.410 | 532.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:11 PM | 536.980 | 0 |
| 7/12/2024 | 8:20:25 PM | 538.410 | 0 |
| 7/12/2024 | 7:20:15 PM | 537.250 | 0 |
| 7/12/2024 | 6:20:52 PM | 535.660 | 0 |
| 7/12/2024 | 5:20:45 PM | 535.710 | 0 |
| 7/12/2024 | 4:20:49 PM | 534.820 | 0 |
| 7/12/2024 | 3:20:52 PM | 532.670 | 0 |
| 7/12/2024 | 2:20:27 PM | 532.570 | 0 |
| 7/12/2024 | 1:20:31 PM | 532.570 | 0 |
| 7/12/2024 | 12:20:33 PM | 532.130 | 0 |
| 7/12/2024 | 11:20:28 AM | 532.560 | 0 |
| 7/12/2024 | 10:20:14 AM | 532.430 | 0 |
| 7/12/2024 | 9:20:24 AM | 532.750 | 0 |
All quotes in EUR
