BNP Paribas Discount Zert INTU 26.../ DE000PC1R0J9 /
| 18/10/2024 15:20:54 | Chg. +0.300 | Volume | Bid15:36:20 | Ask15:36:20 | High | Low |
|---|---|---|---|---|---|---|
| 537.660EUR | +0.06% | 0 Turnover: 0.000 |
535.710Bid Size: 19 | 535.800Ask Size: 19 | 538.120 | 537.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:20:54 | 537.660 | 0 |
| 18/10/2024 | 14:20:31 | 537.720 | 0 |
| 18/10/2024 | 13:20:21 | 538.120 | 0 |
| 18/10/2024 | 12:20:31 | 537.250 | 0 |
| 18/10/2024 | 11:20:18 | 537.320 | 0 |
| 18/10/2024 | 10:20:31 | 537.850 | 0 |
| 18/10/2024 | 09:20:14 | 537.670 | 0 |
| 18/10/2024 | 08:20:18 | 537.360 | 0 |
| 17/10/2024 | 21:40:23 | 537.360 | 0 |
| 17/10/2024 | 20:20:14 | 536.930 | 0 |
| 17/10/2024 | 19:20:24 | 538.480 | 0 |
| 17/10/2024 | 18:20:51 | 537.900 | 0 |
| 17/10/2024 | 17:20:50 | 538.420 | 0 |
All quotes in EUR
