BNP Paribas Discount Zert INTU 26.../ DE000PC1R0D2 /
| 10/18/2024 1:20:18 PM | Chg. -0.210 | Volume | Bid2:06:59 PM | Ask2:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 435.030EUR | -0.05% | 0 Turnover: 0.000 |
434.590Bid Size: 69 | 435.090Ask Size: 69 | 435.030 | 434.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:20:18 PM | 435.030 | 0 |
| 10/18/2024 | 12:20:26 PM | 434.840 | 0 |
| 10/18/2024 | 11:20:18 AM | 434.860 | 0 |
| 10/18/2024 | 10:20:19 AM | 435.000 | 0 |
| 10/18/2024 | 9:20:11 AM | 434.960 | 0 |
| 10/18/2024 | 8:20:14 AM | 434.890 | 0 |
| 10/17/2024 | 9:40:11 PM | 435.240 | 0 |
| 10/17/2024 | 8:20:15 PM | 435.270 | 0 |
| 10/17/2024 | 7:20:21 PM | 435.670 | 0 |
| 10/17/2024 | 6:20:40 PM | 435.360 | 0 |
| 10/17/2024 | 5:20:34 PM | 435.740 | 0 |
| 10/17/2024 | 4:20:39 PM | 435.780 | 0 |
| 10/17/2024 | 3:20:42 PM | 436.830 | 0 |
All quotes in EUR
