BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ81 /
| 7/16/2024 5:20:24 PM | Chg. +0.610 | Volume | Bid5:28:17 PM | Ask5:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 305.770EUR | +0.20% | 0 Turnover: 0.000 |
305.710Bid Size: 196 | 305.800Ask Size: 196 | 305.960 | 305.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:20:24 PM | 305.770 | 0 |
| 7/16/2024 | 4:20:47 PM | 305.720 | 0 |
| 7/16/2024 | 3:20:46 PM | 305.960 | 0 |
| 7/16/2024 | 2:20:24 PM | 305.180 | 0 |
| 7/16/2024 | 1:20:25 PM | 305.400 | 0 |
| 7/16/2024 | 12:20:29 PM | 305.200 | 0 |
| 7/16/2024 | 11:20:23 AM | 305.330 | 0 |
| 7/16/2024 | 10:20:23 AM | 305.290 | 0 |
| 7/16/2024 | 9:20:14 AM | 305.330 | 0 |
| 7/16/2024 | 8:20:11 AM | 305.640 | 0 |
| 7/15/2024 | 9:40:09 PM | 305.160 | 0 |
| 7/15/2024 | 8:20:12 PM | 305.170 | 0 |
| 7/15/2024 | 7:20:18 PM | 305.100 | 0 |
All quotes in EUR
