BNP Paribas Discount Zert INTU 24.../ DE000PG5AXY5 /
| 8/9/2024 9:40:19 PM | Chg. +3.450 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 499.620EUR | +0.70% | 0 Turnover: 0.000 |
500.240Bid Size: 60 | 500.330Ask Size: 60 | 500.250 | 495.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 499.620 | 0 |
| 8/9/2024 | 8:20:14 PM | 499.170 | 0 |
| 8/9/2024 | 7:20:12 PM | 500.250 | 0 |
| 8/9/2024 | 6:20:45 PM | 498.700 | 0 |
| 8/9/2024 | 5:20:41 PM | 497.850 | 0 |
| 8/9/2024 | 4:20:39 PM | 496.490 | 0 |
| 8/9/2024 | 3:20:42 PM | 495.990 | 0 |
| 8/9/2024 | 2:20:22 PM | 496.250 | 0 |
| 8/9/2024 | 1:20:31 PM | 498.610 | 0 |
| 8/9/2024 | 12:20:19 PM | 498.430 | 0 |
| 8/9/2024 | 11:20:19 AM | 499.240 | 0 |
| 8/9/2024 | 10:20:17 AM | 498.250 | 0 |
| 8/9/2024 | 9:20:22 AM | 497.150 | 0 |
All quotes in EUR
