BNP Paribas Discount Zert INTU 24.../ DE000PG5AXX7 /
16/10/2024 21:40:16 | Chg. -2.430 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
---|---|---|---|---|---|---|
493.300EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 496.290 | 490.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:40:16 | 493.300 | 0 |
16/10/2024 | 20:20:22 | 493.360 | 0 |
16/10/2024 | 19:20:14 | 492.480 | 0 |
16/10/2024 | 18:20:44 | 490.860 | 0 |
16/10/2024 | 17:20:43 | 491.440 | 0 |
16/10/2024 | 16:20:46 | 491.430 | 0 |
16/10/2024 | 15:20:42 | 495.820 | 0 |
16/10/2024 | 14:20:27 | 495.610 | 0 |
16/10/2024 | 13:20:21 | 496.290 | 0 |
16/10/2024 | 12:20:21 | 495.680 | 0 |
16/10/2024 | 11:20:23 | 496.140 | 0 |
16/10/2024 | 10:20:16 | 496.050 | 0 |
16/10/2024 | 09:20:18 | 495.460 | 0 |
All quotes in EUR