| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:20 AM | 493.820 | 0 |
| 2024-09-12 | 9:40:20 PM | 492.700 | 0 |
| 2024-09-12 | 8:20:15 PM | 493.400 | 0 |
| 2024-09-12 | 7:20:22 PM | 493.630 | 0 |
| 2024-09-12 | 6:20:43 PM | 493.080 | 0 |
| 2024-09-12 | 5:20:39 PM | 494.300 | 0 |
| 2024-09-12 | 4:20:47 PM | 494.940 | 0 |
| 2024-09-12 | 3:20:53 PM | 494.430 | 0 |
| 2024-09-12 | 2:20:29 PM | 495.630 | 0 |
| 2024-09-12 | 1:20:31 PM | 494.560 | 0 |
| 2024-09-12 | 11:20:32 AM | 496.020 | 0 |
| 2024-09-12 | 10:20:18 AM | 496.160 | 0 |
| 2024-09-12 | 9:20:27 AM | 496.460 | 0 |