BNP Paribas Discount Zert INTU 24.../ DE000PG5AXX7 /
| 8/9/2024 9:40:22 PM | Chg. +3.190 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 485.650EUR | +0.66% | 0 Turnover: 0.000 |
486.220Bid Size: 62 | 486.310Ask Size: 62 | 486.200 | 482.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:22 PM | 485.650 | 0 |
| 8/9/2024 | 8:20:30 PM | 485.200 | 0 |
| 8/9/2024 | 7:20:28 PM | 486.200 | 0 |
| 8/9/2024 | 6:20:56 PM | 484.790 | 0 |
| 8/9/2024 | 5:20:50 PM | 484.000 | 0 |
| 8/9/2024 | 4:20:47 PM | 482.910 | 0 |
| 8/9/2024 | 3:20:54 PM | 482.350 | 0 |
| 8/9/2024 | 2:20:27 PM | 482.580 | 0 |
| 8/9/2024 | 1:20:36 PM | 484.660 | 0 |
| 8/9/2024 | 12:20:20 PM | 484.470 | 0 |
| 8/9/2024 | 11:20:20 AM | 485.200 | 0 |
| 8/9/2024 | 10:20:25 AM | 484.340 | 0 |
| 8/9/2024 | 9:20:28 AM | 483.340 | 0 |
All quotes in EUR
