BNP Paribas Discount Zert INTU 24.../ DE000PG5AXX7 /
| 09/08/2024 21:40:22 | Chg. +3.190 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 485.650EUR | +0.66% | 0 Turnover: 0.000 |
486.220Bid Size: 62 | 486.310Ask Size: 62 | 486.200 | 482.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:22 | 485.650 | 0 |
| 09/08/2024 | 20:20:30 | 485.200 | 0 |
| 09/08/2024 | 19:20:28 | 486.200 | 0 |
| 09/08/2024 | 18:20:56 | 484.790 | 0 |
| 09/08/2024 | 17:20:50 | 484.000 | 0 |
| 09/08/2024 | 16:20:47 | 482.910 | 0 |
| 09/08/2024 | 15:20:54 | 482.350 | 0 |
| 09/08/2024 | 14:20:27 | 482.580 | 0 |
| 09/08/2024 | 13:20:36 | 484.660 | 0 |
| 09/08/2024 | 12:20:20 | 484.470 | 0 |
| 09/08/2024 | 11:20:20 | 485.200 | 0 |
| 09/08/2024 | 10:20:25 | 484.340 | 0 |
| 09/08/2024 | 09:20:28 | 483.340 | 0 |
All quotes in EUR
