BNP Paribas Discount Zert INTC 30.../ DE000PC1RY33 /
02/09/2024 21:40:18 | Var. +0.070 | Volume | Denaro21:59:57 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
19.800EUR | +0.35% | 0 Fatturato: 0.000 |
19.930Quantità in denaro: 5,000 | -Quantità in lettera: - | 19.970 | 19.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/09/2024 | 21:40:18 | 19.800 | 0 |
02/09/2024 | 20:20:11 | 19.760 | 0 |
02/09/2024 | 19:20:17 | 19.760 | 0 |
02/09/2024 | 18:20:32 | 19.750 | 0 |
02/09/2024 | 17:20:45 | 19.780 | 0 |
02/09/2024 | 16:20:45 | 19.780 | 0 |
02/09/2024 | 15:20:40 | 19.740 | 0 |
02/09/2024 | 14:20:29 | 19.720 | 0 |
02/09/2024 | 13:20:19 | 19.720 | 0 |
02/09/2024 | 12:20:22 | 19.760 | 0 |
02/09/2024 | 11:20:23 | 19.710 | 0 |
02/09/2024 | 10:20:17 | 19.770 | 0 |
02/09/2024 | 09:20:13 | 19.780 | 0 |
Tutte le quotazioni in EUR