| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:15 AM | 19.970 | 0 |
| 2024-08-30 | 9:40:19 PM | 19.730 | 0 |
| 2024-08-30 | 8:20:20 PM | 19.550 | 0 |
| 2024-08-30 | 7:20:20 PM | 19.560 | 0 |
| 2024-08-30 | 6:20:32 PM | 19.700 | 0 |
| 2024-08-30 | 5:20:39 PM | 19.940 | 0 |
| 2024-08-30 | 4:20:44 PM | 19.470 | 0 |
| 2024-08-30 | 3:20:43 PM | 19.300 | 0 |
| 2024-08-30 | 2:20:19 PM | 18.860 | 0 |
| 2024-08-30 | 1:20:30 PM | 18.720 | 0 |
| 2024-08-30 | 12:20:30 PM | 18.600 | 0 |
| 2024-08-30 | 11:20:21 AM | 18.560 | 0 |
| 2024-08-30 | 10:20:18 AM | 18.470 | 0 |