BNP Paribas Discount Zert INTC 29.../ DE000PC4JF66 /
| 29/07/2024 17:20:40 | Var. -0.160 | Volume | Denaro17:56:56 | Lettera17:56:56 | Max | Min |
|---|---|---|---|---|---|---|
| 27.020EUR | -0.59% | 0 Fatturato: 0.000 |
27.140Quantità in denaro: 16,000 | 27.150Quantità in lettera: 16,000 | 27.550 | 27.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:40 | 27.020 | 0 |
| 29/07/2024 | 16:20:41 | 27.360 | 0 |
| 29/07/2024 | 15:20:56 | 27.530 | 0 |
| 29/07/2024 | 14:20:24 | 27.520 | 0 |
| 29/07/2024 | 13:20:24 | 27.440 | 0 |
| 29/07/2024 | 12:20:29 | 27.450 | 0 |
| 29/07/2024 | 11:20:22 | 27.430 | 0 |
| 29/07/2024 | 10:20:32 | 27.470 | 0 |
| 29/07/2024 | 09:20:24 | 27.500 | 0 |
| 29/07/2024 | 08:20:17 | 27.550 | 0 |
| 26/07/2024 | 21:40:19 | 27.180 | 0 |
| 26/07/2024 | 20:20:24 | 27.200 | 0 |
| 26/07/2024 | 19:20:25 | 27.390 | 0 |
Tutte le quotazioni in EUR
