BNP Paribas Discount Zert INTC 29.../ DE000PC4JF66 /
| 7/29/2024 5:20:40 PM | Chg. -0.160 | Volume | Bid5:53:24 PM | Ask5:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.020EUR | -0.59% | 0 Turnover: 0.000 |
27.130Bid Size: 16,000 | 27.140Ask Size: 16,000 | 27.550 | 27.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:40 PM | 27.020 | 0 |
| 7/29/2024 | 4:20:41 PM | 27.360 | 0 |
| 7/29/2024 | 3:20:56 PM | 27.530 | 0 |
| 7/29/2024 | 2:20:24 PM | 27.520 | 0 |
| 7/29/2024 | 1:20:24 PM | 27.440 | 0 |
| 7/29/2024 | 12:20:29 PM | 27.450 | 0 |
| 7/29/2024 | 11:20:22 AM | 27.430 | 0 |
| 7/29/2024 | 10:20:32 AM | 27.470 | 0 |
| 7/29/2024 | 9:20:24 AM | 27.500 | 0 |
| 7/29/2024 | 8:20:17 AM | 27.550 | 0 |
| 7/26/2024 | 9:40:19 PM | 27.180 | 0 |
| 7/26/2024 | 8:20:24 PM | 27.200 | 0 |
| 7/26/2024 | 7:20:25 PM | 27.390 | 0 |
All quotes in EUR
