BNP Paribas Discount Zert INTC 29.../ DE000PC4JF66 /
29/07/2024 18:20:48 | Chg. -0.020 | Volume | Bid18:32:59 | Ask18:32:59 | High | Low |
---|---|---|---|---|---|---|
27.160EUR | -0.07% | 0 Turnover: 0.000 |
27.090Bid Size: 16,000 | 27.100Ask Size: 16,000 | 27.550 | 27.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 18:20:48 | 27.160 | 0 |
29/07/2024 | 17:20:40 | 27.020 | 0 |
29/07/2024 | 16:20:41 | 27.360 | 0 |
29/07/2024 | 15:20:56 | 27.530 | 0 |
29/07/2024 | 14:20:24 | 27.520 | 0 |
29/07/2024 | 13:20:24 | 27.440 | 0 |
29/07/2024 | 12:20:29 | 27.450 | 0 |
29/07/2024 | 11:20:22 | 27.430 | 0 |
29/07/2024 | 10:20:32 | 27.470 | 0 |
29/07/2024 | 09:20:24 | 27.500 | 0 |
29/07/2024 | 08:20:17 | 27.550 | 0 |
26/07/2024 | 21:40:19 | 27.180 | 0 |
26/07/2024 | 20:20:24 | 27.200 | 0 |
All quotes in EUR