BNP Paribas Discount Zert INTC 26.../ DE000PC94XB2 /
| 11/12/2024 9:40:16 PM | Chg. -0.480 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.320EUR | -2.20% | 0 Turnover: 0.000 |
21.260Bid Size: 11,500 | 21.270Ask Size: 11,500 | 21.720 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:16 PM | 21.320 | 0 |
| 11/12/2024 | 8:20:15 PM | 21.300 | 0 |
| 11/12/2024 | 7:20:12 PM | 21.300 | 0 |
| 11/12/2024 | 6:20:42 PM | 21.310 | 0 |
| 11/12/2024 | 5:20:31 PM | 21.170 | 0 |
| 11/12/2024 | 4:21:15 PM | 21.340 | 0 |
| 11/12/2024 | 3:20:45 PM | 21.630 | 0 |
| 11/12/2024 | 2:20:26 PM | 21.600 | 0 |
| 11/12/2024 | 1:20:30 PM | 21.620 | 0 |
| 11/12/2024 | 12:20:22 PM | 21.450 | 0 |
| 11/12/2024 | 11:20:26 AM | 21.490 | 0 |
| 11/12/2024 | 10:20:11 AM | 21.610 | 0 |
| 11/12/2024 | 9:20:21 AM | 21.720 | 0 |
All quotes in EUR
