BNP Paribas Discount Zert INTC 24.../ DE000PG5AXE7 /
| 08/11/2024 21:40:20 | Var. +0.160 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 21.010EUR | +0.77% | 0 Fatturato: 0.000 |
21.050Quantità in denaro: 7,000 | 21.060Quantità in lettera: 7,000 | 21.100 | 20.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:20 | 21.010 | 0 |
| 08/11/2024 | 20:20:30 | 21.020 | 0 |
| 08/11/2024 | 19:20:59 | 21.090 | 0 |
| 08/11/2024 | 18:21:25 | 21.040 | 0 |
| 08/11/2024 | 17:20:47 | 21.070 | 0 |
| 08/11/2024 | 16:20:57 | 21.000 | 0 |
| 08/11/2024 | 15:20:57 | 20.840 | 0 |
| 08/11/2024 | 14:20:40 | 20.830 | 0 |
| 08/11/2024 | 13:20:40 | 20.760 | 0 |
| 08/11/2024 | 12:20:29 | 20.720 | 0 |
| 08/11/2024 | 11:20:39 | 20.750 | 0 |
| 08/11/2024 | 10:20:35 | 20.800 | 0 |
| 08/11/2024 | 09:20:36 | 21.030 | 0 |
Tutte le quotazioni in EUR
