BNP Paribas Discount Zert INTC 24.../ DE000PC63L34 /
| 05/07/2024 21:40:12 | Chg. +0.380 | Volume | Bid21:56:13 | Ask21:56:13 | High | Low |
|---|---|---|---|---|---|---|
| 27.060EUR | +1.42% | 0 Turnover: 0.000 |
27.030Bid Size: 7,500 | 27.040Ask Size: 7,500 | 27.220 | 26.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 27.060 | 0 |
| 05/07/2024 | 20:20:15 | 26.980 | 0 |
| 05/07/2024 | 19:20:15 | 26.920 | 0 |
| 05/07/2024 | 18:20:36 | 27.170 | 0 |
| 05/07/2024 | 17:20:37 | 27.220 | 0 |
| 05/07/2024 | 16:20:46 | 26.720 | 0 |
| 05/07/2024 | 15:20:46 | 26.650 | 0 |
| 05/07/2024 | 14:20:21 | 26.620 | 0 |
| 05/07/2024 | 13:20:28 | 26.620 | 0 |
| 05/07/2024 | 12:20:22 | 26.580 | 0 |
| 05/07/2024 | 11:20:27 | 26.570 | 0 |
| 05/07/2024 | 10:20:12 | 26.600 | 0 |
| 05/07/2024 | 09:20:11 | 26.640 | 0 |
All quotes in EUR
